| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:34:51 PM | 61.620 | 0 |
| 2024-11-07 | 1:34:58 PM | 61.560 | 0 |
| 2024-11-07 | 12:35:08 PM | 61.530 | 0 |
| 2024-11-07 | 11:34:21 AM | 61.330 | 0 |
| 2024-11-07 | 10:34:16 AM | 61.330 | 0 |
| 2024-11-07 | 9:34:40 AM | 61.060 | 0 |
| 2024-11-06 | 9:34:22 PM | 60.960 | 0 |
| 2024-11-06 | 8:34:15 PM | 60.940 | 0 |
| 2024-11-06 | 7:35:13 PM | 60.870 | 0 |
| 2024-11-06 | 6:34:26 PM | 60.790 | 0 |
| 2024-11-06 | 5:35:01 PM | 60.700 | 0 |
| 2024-11-06 | 4:34:39 PM | 61.020 | 0 |
| 2024-11-06 | 3:34:41 PM | 61.300 | 0 |