| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:34:17 | 58.330 | 0 |
| 03.09.2024 | 20:34:24 | 58.330 | 0 |
| 03.09.2024 | 19:34:47 | 58.350 | 0 |
| 03.09.2024 | 18:34:14 | 58.350 | 0 |
| 03.09.2024 | 16:34:22 | 58.390 | 0 |
| 03.09.2024 | 15:34:21 | 58.400 | 0 |
| 03.09.2024 | 14:34:34 | 58.390 | 0 |
| 03.09.2024 | 13:34:19 | 58.390 | 0 |
| 03.09.2024 | 12:34:18 | 58.420 | 0 |
| 03.09.2024 | 11:34:30 | 58.410 | 0 |
| 03.09.2024 | 10:34:14 | 58.450 | 0 |
| 03.09.2024 | 09:34:24 | 58.450 | 0 |
| 03.09.2024 | 08:34:07 | 58.380 | 0 |