| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 15:34:23 | 57,830 | 0 |
| 05.07.2024 | 14:34:18 | 57,830 | 0 |
| 05.07.2024 | 13:34:25 | 57,820 | 0 |
| 05.07.2024 | 12:34:14 | 57,820 | 0 |
| 05.07.2024 | 11:34:32 | 57,820 | 0 |
| 05.07.2024 | 10:34:24 | 57,810 | 0 |
| 05.07.2024 | 09:34:21 | 57,830 | 0 |
| 05.07.2024 | 08:34:09 | 57,760 | 0 |
| 04.07.2024 | 21:34:15 | 57,720 | 0 |
| 04.07.2024 | 20:34:12 | 57,720 | 0 |
| 04.07.2024 | 19:34:54 | 57,730 | 0 |
| 04.07.2024 | 18:34:22 | 57,730 | 0 |
| 04.07.2024 | 16:34:15 | 57,770 | 0 |