| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:22 PM | 12.820 | 0 |
| 2024-11-12 | 8:34:35 PM | 12.820 | 0 |
| 2024-11-12 | 7:35:24 PM | 12.790 | 0 |
| 2024-11-12 | 6:34:44 PM | 12.780 | 0 |
| 2024-11-12 | 4:34:17 PM | 12.910 | 0 |
| 2024-11-12 | 3:34:23 PM | 12.880 | 0 |
| 2024-11-12 | 2:34:25 PM | 12.730 | 0 |
| 2024-11-12 | 1:34:20 PM | 12.560 | 0 |
| 2024-11-12 | 12:34:19 PM | 12.600 | 0 |
| 2024-11-12 | 11:34:35 AM | 12.570 | 0 |
| 2024-11-12 | 10:34:38 AM | 12.650 | 0 |
| 2024-11-12 | 9:34:27 AM | 12.910 | 0 |
| 2024-11-12 | 8:34:13 AM | 13.220 | 0 |