| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:34:20 PM | 13.260 | 0 |
| 2024-10-10 | 3:34:48 PM | 13.260 | 0 |
| 2024-10-10 | 2:34:22 PM | 13.270 | 0 |
| 2024-10-10 | 1:34:26 PM | 13.280 | 0 |
| 2024-10-10 | 12:34:45 PM | 13.290 | 0 |
| 2024-10-10 | 11:34:22 AM | 13.280 | 0 |
| 2024-10-10 | 10:34:40 AM | 13.290 | 0 |
| 2024-10-10 | 9:34:16 AM | 13.280 | 0 |
| 2024-10-10 | 8:34:16 AM | 13.260 | 0 |
| 2024-10-09 | 9:34:21 PM | 13.260 | 0 |
| 2024-10-09 | 8:34:26 PM | 13.270 | 0 |
| 2024-10-09 | 7:35:13 PM | 13.280 | 0 |
| 2024-10-09 | 6:34:15 PM | 13.270 | 0 |