| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:19 PM | 35.080 | 0 |
| 2024-11-07 | 8:34:38 PM | 35.090 | 0 |
| 2024-11-07 | 7:35:20 PM | 35.100 | 0 |
| 2024-11-07 | 6:34:34 PM | 35.110 | 0 |
| 2024-11-07 | 4:34:15 PM | 35.160 | 0 |
| 2024-11-07 | 3:34:45 PM | 35.230 | 0 |
| 2024-11-07 | 2:34:51 PM | 35.190 | 0 |
| 2024-11-07 | 1:34:58 PM | 35.190 | 0 |
| 2024-11-07 | 12:35:08 PM | 35.190 | 0 |
| 2024-11-07 | 11:34:21 AM | 35.230 | 0 |
| 2024-11-07 | 10:34:17 AM | 35.260 | 0 |
| 2024-11-07 | 9:34:40 AM | 35.220 | 0 |
| 2024-11-07 | 8:34:18 AM | 35.110 | 0 |