| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:24 PM | 35.210 | 0 |
| 2024-11-12 | 8:34:36 PM | 35.220 | 0 |
| 2024-11-12 | 7:35:27 PM | 35.220 | 0 |
| 2024-11-12 | 6:34:26 PM | 35.230 | 0 |
| 2024-11-12 | 4:34:17 PM | 35.280 | 0 |
| 2024-11-12 | 3:34:23 PM | 35.300 | 0 |
| 2024-11-12 | 2:34:26 PM | 35.280 | 0 |
| 2024-11-12 | 1:34:21 PM | 35.270 | 0 |
| 2024-11-12 | 12:34:20 PM | 35.260 | 0 |
| 2024-11-12 | 11:34:35 AM | 35.260 | 0 |
| 2024-11-12 | 10:34:39 AM | 35.260 | 0 |
| 2024-11-12 | 9:34:27 AM | 35.260 | 0 |
| 2024-11-12 | 8:34:13 AM | 35.230 | 0 |