| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:20 PM | 21.280 | 0 |
| 2024-06-25 | 8:34:38 PM | 21.280 | 0 |
| 2024-06-25 | 7:35:17 PM | 21.280 | 0 |
| 2024-06-25 | 6:34:42 PM | 21.280 | 0 |
| 2024-06-25 | 4:34:27 PM | 21.290 | 0 |
| 2024-06-25 | 3:34:29 PM | 21.290 | 0 |
| 2024-06-25 | 2:34:15 PM | 21.290 | 0 |
| 2024-06-25 | 1:34:33 PM | 21.300 | 0 |
| 2024-06-25 | 12:34:24 PM | 21.300 | 0 |
| 2024-06-25 | 11:34:46 AM | 21.300 | 0 |
| 2024-06-25 | 10:34:20 AM | 21.300 | 0 |
| 2024-06-25 | 9:34:46 AM | 21.300 | 0 |
| 2024-06-25 | 8:34:17 AM | 21.300 | 0 |