| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:28 PM | 21.300 | 0 |
| 2024-07-04 | 8:34:42 PM | 21.300 | 0 |
| 2024-07-04 | 7:35:17 PM | 21.300 | 0 |
| 2024-07-04 | 6:34:33 PM | 21.300 | 0 |
| 2024-07-04 | 4:34:15 PM | 21.300 | 0 |
| 2024-07-04 | 3:34:27 PM | 21.300 | 0 |
| 2024-07-04 | 2:34:33 PM | 21.310 | 0 |
| 2024-07-04 | 1:34:19 PM | 21.300 | 0 |
| 2024-07-04 | 12:34:15 PM | 21.300 | 0 |
| 2024-07-04 | 11:34:45 AM | 21.310 | 0 |
| 2024-07-04 | 10:34:24 AM | 21.310 | 0 |
| 2024-07-04 | 9:34:28 AM | 21.310 | 0 |
| 2024-07-04 | 8:34:10 AM | 21.310 | 0 |