| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:21 PM | 23.960 | 0 |
| 2024-08-08 | 7:34:57 PM | 23.960 | 0 |
| 2024-08-08 | 6:34:19 PM | 23.950 | 0 |
| 2024-08-08 | 4:34:14 PM | 23.950 | 0 |
| 2024-08-08 | 3:34:25 PM | 23.940 | 0 |
| 2024-08-08 | 2:34:26 PM | 23.930 | 0 |
| 2024-08-08 | 1:34:32 PM | 23.950 | 0 |
| 2024-08-08 | 12:34:28 PM | 23.980 | 0 |
| 2024-08-08 | 11:34:17 AM | 23.990 | 0 |
| 2024-08-08 | 10:34:12 AM | 24.040 | 0 |
| 2024-08-08 | 9:34:21 AM | 24.000 | 0 |
| 2024-08-08 | 8:34:13 AM | 24.040 | 0 |
| 2024-08-07 | 9:34:18 PM | 24.030 | 0 |