| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 21:34:31 | 24.450 | 0 |
| 15/10/2024 | 20:34:13 | 24.450 | 0 |
| 15/10/2024 | 19:34:58 | 24.450 | 0 |
| 15/10/2024 | 18:34:16 | 24.450 | 0 |
| 15/10/2024 | 16:34:13 | 24.410 | 0 |
| 15/10/2024 | 15:34:26 | 24.410 | 0 |
| 15/10/2024 | 14:34:21 | 24.400 | 0 |
| 15/10/2024 | 13:34:17 | 24.440 | 0 |
| 15/10/2024 | 12:34:17 | 24.440 | 0 |
| 15/10/2024 | 11:34:23 | 24.420 | 0 |
| 15/10/2024 | 10:34:19 | 24.400 | 0 |
| 15/10/2024 | 09:34:23 | 24.390 | 0 |
| 15/10/2024 | 08:34:12 | 24.390 | 0 |