| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:34:29 PM | 21.560 | 0 |
| 2024-08-30 | 12:34:25 PM | 21.560 | 0 |
| 2024-08-30 | 11:34:18 AM | 21.560 | 0 |
| 2024-08-30 | 10:34:14 AM | 21.560 | 0 |
| 2024-08-30 | 9:34:30 AM | 21.560 | 0 |
| 2024-08-30 | 8:34:12 AM | 21.530 | 0 |
| 2024-08-29 | 9:34:17 PM | 21.530 | 0 |
| 2024-08-29 | 8:34:22 PM | 21.530 | 0 |
| 2024-08-29 | 7:34:49 PM | 21.530 | 0 |
| 2024-08-29 | 6:34:14 PM | 21.530 | 0 |
| 2024-08-29 | 4:34:27 PM | 21.560 | 0 |
| 2024-08-29 | 3:34:32 PM | 21.560 | 0 |
| 2024-08-29 | 2:34:15 PM | 21.560 | 0 |