| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 21:34:16 | 21,630 | 0 |
| 2024. 10. 04. | 20:34:21 | 21,630 | 0 |
| 2024. 10. 04. | 19:34:47 | 21,620 | 0 |
| 2024. 10. 04. | 18:34:18 | 21,620 | 0 |
| 2024. 10. 04. | 16:34:19 | 21,660 | 0 |
| 2024. 10. 04. | 15:34:16 | 21,660 | 0 |
| 2024. 10. 04. | 14:34:26 | 21,650 | 0 |
| 2024. 10. 04. | 13:34:22 | 21,650 | 0 |
| 2024. 10. 04. | 12:34:13 | 21,650 | 0 |
| 2024. 10. 04. | 11:34:18 | 21,650 | 0 |
| 2024. 10. 04. | 10:34:19 | 21,650 | 0 |
| 2024. 10. 04. | 9:34:20 | 21,650 | 0 |
| 2024. 10. 04. | 8:34:11 | 21,620 | 0 |