| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:34:28 PM | 5.320 | 0 |
| 2024-11-11 | 4:34:23 PM | 5.360 | 0 |
| 2024-11-11 | 3:34:15 PM | 5.360 | 0 |
| 2024-11-11 | 2:34:11 PM | 5.360 | 0 |
| 2024-11-11 | 1:34:20 PM | 5.360 | 0 |
| 2024-11-11 | 12:34:30 PM | 5.360 | 0 |
| 2024-11-11 | 11:34:11 AM | 5.360 | 0 |
| 2024-11-11 | 10:34:24 AM | 5.360 | 0 |
| 2024-11-11 | 9:34:22 AM | 5.360 | 0 |
| 2024-11-11 | 8:34:12 AM | 5.320 | 0 |
| 2024-11-08 | 9:34:22 PM | 5.310 | 0 |
| 2024-11-08 | 8:34:24 PM | 5.310 | 0 |
| 2024-11-08 | 7:34:48 PM | 5.320 | 0 |