| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:20 PM | 5.230 | 0 |
| 2024-07-30 | 8:34:19 PM | 5.230 | 0 |
| 2024-07-30 | 7:35:01 PM | 5.240 | 0 |
| 2024-07-30 | 6:34:29 PM | 5.240 | 0 |
| 2024-07-30 | 4:34:35 PM | 5.280 | 0 |
| 2024-07-30 | 3:34:14 PM | 5.270 | 0 |
| 2024-07-30 | 2:34:13 PM | 5.270 | 0 |
| 2024-07-30 | 1:34:20 PM | 5.270 | 0 |
| 2024-07-30 | 12:34:22 PM | 5.270 | 0 |
| 2024-07-30 | 11:34:20 AM | 5.270 | 0 |
| 2024-07-30 | 10:34:22 AM | 5.260 | 0 |
| 2024-07-30 | 9:34:16 AM | 5.260 | 0 |
| 2024-07-30 | 8:34:14 AM | 5.220 | 0 |