| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:26 PM | 5.190 | 0 |
| 2024-09-05 | 8:34:16 PM | 5.190 | 0 |
| 2024-09-05 | 7:34:42 PM | 5.200 | 0 |
| 2024-09-05 | 6:34:22 PM | 5.200 | 0 |
| 2024-09-05 | 4:34:25 PM | 5.240 | 0 |
| 2024-09-05 | 3:34:31 PM | 5.240 | 0 |
| 2024-09-05 | 2:34:14 PM | 5.240 | 0 |
| 2024-09-05 | 1:34:22 PM | 5.240 | 0 |
| 2024-09-05 | 12:34:29 PM | 5.240 | 0 |
| 2024-09-05 | 11:34:33 AM | 5.240 | 0 |
| 2024-09-05 | 10:34:15 AM | 5.240 | 0 |
| 2024-09-05 | 9:34:22 AM | 5.240 | 0 |
| 2024-09-05 | 8:34:08 AM | 5.200 | 0 |