| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:14 AM | 4.880 | 0 |
| 2024-07-25 | 9:34:32 AM | 4.860 | 0 |
| 2024-07-25 | 8:34:14 AM | 4.890 | 0 |
| 2024-07-24 | 9:34:25 PM | 4.880 | 0 |
| 2024-07-24 | 8:34:11 PM | 4.880 | 0 |
| 2024-07-24 | 7:34:56 PM | 4.890 | 0 |
| 2024-07-24 | 6:34:29 PM | 4.890 | 0 |
| 2024-07-24 | 4:34:18 PM | 4.950 | 0 |
| 2024-07-24 | 3:34:20 PM | 4.950 | 0 |
| 2024-07-24 | 2:34:18 PM | 4.950 | 0 |
| 2024-07-24 | 1:34:22 PM | 4.950 | 0 |
| 2024-07-24 | 12:34:21 PM | 4.950 | 0 |
| 2024-07-24 | 11:34:23 AM | 4.950 | 0 |