| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:34:18 PM | 4.880 | 0 |
| 2024-07-26 | 11:34:32 AM | 4.880 | 0 |
| 2024-07-26 | 10:34:17 AM | 4.880 | 0 |
| 2024-07-26 | 9:34:23 AM | 4.880 | 0 |
| 2024-07-26 | 8:34:14 AM | 4.830 | 0 |
| 2024-07-25 | 9:34:22 PM | 4.840 | 0 |
| 2024-07-25 | 8:34:31 PM | 4.840 | 0 |
| 2024-07-25 | 7:34:55 PM | 4.860 | 0 |
| 2024-07-25 | 6:34:17 PM | 4.860 | 0 |
| 2024-07-25 | 4:34:33 PM | 4.850 | 0 |
| 2024-07-25 | 3:34:14 PM | 4.850 | 0 |
| 2024-07-25 | 2:34:34 PM | 4.850 | 0 |
| 2024-07-25 | 1:34:14 PM | 4.850 | 0 |