| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:29 AM | 3.870 | 0 |
| 2024-08-02 | 8:34:16 AM | 3.830 | 0 |
| 2024-08-01 | 9:34:24 PM | 3.830 | 0 |
| 2024-08-01 | 8:34:29 PM | 3.830 | 0 |
| 2024-08-01 | 7:35:22 PM | 3.830 | 0 |
| 2024-08-01 | 6:34:19 PM | 3.830 | 0 |
| 2024-08-01 | 4:34:16 PM | 3.870 | 0 |
| 2024-08-01 | 3:34:18 PM | 3.870 | 0 |
| 2024-08-01 | 2:34:25 PM | 3.870 | 0 |
| 2024-08-01 | 1:34:19 PM | 3.870 | 0 |
| 2024-08-01 | 11:34:44 AM | 3.870 | 0 |