| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:43 PM | 3.860 | 0 |
| 2024-08-05 | 3:34:18 PM | 3.860 | 0 |
| 2024-08-05 | 2:34:23 PM | 3.870 | 0 |
| 2024-08-05 | 1:34:40 PM | 3.860 | 0 |
| 2024-08-05 | 12:34:35 PM | 3.870 | 0 |
| 2024-08-05 | 11:34:47 AM | 3.870 | 0 |
| 2024-08-05 | 10:34:37 AM | 3.870 | 0 |
| 2024-08-05 | 9:34:39 AM | 3.870 | 0 |
| 2024-08-05 | 8:34:08 AM | 3.830 | 0 |
| 2024-08-02 | 9:34:17 PM | 3.830 | 0 |
| 2024-08-02 | 8:34:45 PM | 3.830 | 0 |
| 2024-08-02 | 7:35:18 PM | 3.830 | 0 |
| 2024-08-02 | 6:34:40 PM | 3.830 | 0 |