| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:17 PM | 4.240 | 0 |
| 2024-11-14 | 8:34:12 PM | 4.240 | 0 |
| 2024-11-14 | 7:35:03 PM | 4.240 | 0 |
| 2024-11-14 | 6:34:23 PM | 4.240 | 0 |
| 2024-11-14 | 4:34:24 PM | 4.250 | 0 |
| 2024-11-14 | 3:34:33 PM | 4.250 | 0 |
| 2024-11-14 | 2:34:30 PM | 4.260 | 0 |
| 2024-11-14 | 1:34:15 PM | 4.250 | 0 |
| 2024-11-14 | 12:34:11 PM | 4.240 | 0 |
| 2024-11-14 | 11:34:30 AM | 4.230 | 0 |
| 2024-11-14 | 10:34:22 AM | 4.230 | 0 |
| 2024-11-14 | 9:34:21 AM | 4.240 | 0 |
| 2024-11-14 | 8:34:07 AM | 4.250 | 0 |