| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:13 PM | 3.990 | 0 |
| 2024-08-05 | 3:34:18 PM | 3.960 | 0 |
| 2024-08-05 | 2:34:18 PM | 3.930 | 0 |
| 2024-08-05 | 1:34:31 PM | 3.950 | 0 |
| 2024-08-05 | 12:34:21 PM | 3.940 | 0 |
| 2024-08-05 | 11:34:24 AM | 3.970 | 0 |
| 2024-08-05 | 10:34:22 AM | 3.970 | 0 |
| 2024-08-05 | 9:34:19 AM | 3.970 | 0 |
| 2024-08-02 | 9:34:14 PM | 4.000 | 0 |
| 2024-08-02 | 8:34:13 PM | 4.000 | 0 |
| 2024-08-02 | 7:34:57 PM | 4.010 | 0 |
| 2024-08-02 | 4:34:33 PM | 4.070 | 0 |
| 2024-08-02 | 3:34:16 PM | 4.030 | 0 |