| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:21 PM | 88.900 | 0 |
| 2024-08-02 | 2:34:27 PM | 88.880 | 0 |
| 2024-08-02 | 1:34:31 PM | 88.900 | 0 |
| 2024-08-02 | 12:34:18 PM | 88.850 | 0 |
| 2024-08-02 | 11:34:20 AM | 88.860 | 0 |
| 2024-08-02 | 10:34:43 AM | 88.940 | 0 |
| 2024-08-02 | 9:34:36 AM | 89.120 | 0 |
| 2024-08-02 | 8:34:16 AM | 89.140 | 0 |
| 2024-08-01 | 9:34:27 PM | 89.100 | 0 |
| 2024-08-01 | 8:34:31 PM | 89.100 | 0 |
| 2024-08-01 | 7:35:25 PM | 89.100 | 0 |
| 2024-08-01 | 6:34:23 PM | 89.100 | 0 |