| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:15 PM | 89.510 | 0 |
| 2024-09-11 | 8:34:24 PM | 89.510 | 0 |
| 2024-09-11 | 7:35:23 PM | 89.510 | 0 |
| 2024-09-11 | 6:34:29 PM | 89.510 | 0 |
| 2024-09-11 | 4:34:19 PM | 89.530 | 0 |
| 2024-09-11 | 3:34:48 PM | 89.590 | 0 |
| 2024-09-11 | 2:34:53 PM | 89.580 | 0 |
| 2024-09-11 | 1:34:21 PM | 89.570 | 0 |
| 2024-09-11 | 12:34:36 PM | 89.570 | 0 |
| 2024-09-11 | 11:34:34 AM | 89.570 | 0 |
| 2024-09-11 | 10:34:33 AM | 89.610 | 0 |
| 2024-09-11 | 9:34:40 AM | 89.590 | 0 |
| 2024-09-11 | 8:34:07 AM | 89.560 | 0 |