| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:25 PM | 6.550 | 0 |
| 2024-07-31 | 7:35:05 PM | 6.560 | 0 |
| 2024-07-31 | 6:34:18 PM | 6.560 | 0 |
| 2024-07-31 | 4:34:47 PM | 6.590 | 0 |
| 2024-07-31 | 3:34:38 PM | 6.600 | 0 |
| 2024-07-31 | 2:34:20 PM | 6.600 | 0 |
| 2024-07-31 | 1:34:23 PM | 6.600 | 0 |
| 2024-07-31 | 12:34:19 PM | 6.600 | 0 |
| 2024-07-31 | 11:34:18 AM | 6.590 | 0 |
| 2024-07-31 | 10:34:29 AM | 6.590 | 0 |
| 2024-07-31 | 9:34:21 AM | 6.580 | 0 |
| 2024-07-31 | 8:34:17 AM | 6.540 | 0 |
| 2024-07-30 | 9:34:38 PM | 6.510 | 0 |