| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:31 PM | 6.460 | 0 |
| 2024-07-29 | 8:34:37 PM | 6.460 | 0 |
| 2024-07-29 | 7:35:28 PM | 6.470 | 0 |
| 2024-07-29 | 6:34:43 PM | 6.470 | 0 |
| 2024-07-29 | 4:34:40 PM | 6.520 | 0 |
| 2024-07-29 | 3:34:34 PM | 6.520 | 0 |
| 2024-07-29 | 2:34:38 PM | 6.520 | 0 |
| 2024-07-29 | 1:34:37 PM | 6.520 | 0 |
| 2024-07-29 | 12:34:27 PM | 6.520 | 0 |
| 2024-07-29 | 11:34:42 AM | 6.510 | 0 |
| 2024-07-29 | 10:34:27 AM | 6.500 | 0 |
| 2024-07-29 | 9:34:38 AM | 6.510 | 0 |
| 2024-07-29 | 8:34:19 AM | 6.460 | 0 |