| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:38 PM | 6.510 | 0 |
| 2024-07-30 | 8:34:27 PM | 6.510 | 0 |
| 2024-07-30 | 7:35:29 PM | 6.530 | 0 |
| 2024-07-30 | 6:34:38 PM | 6.530 | 0 |
| 2024-07-30 | 4:34:47 PM | 6.580 | 0 |
| 2024-07-30 | 3:34:18 PM | 6.560 | 0 |
| 2024-07-30 | 2:34:18 PM | 6.550 | 0 |
| 2024-07-30 | 1:34:30 PM | 6.550 | 0 |
| 2024-07-30 | 12:34:37 PM | 6.550 | 0 |
| 2024-07-30 | 11:34:26 AM | 6.540 | 0 |
| 2024-07-30 | 10:34:31 AM | 6.520 | 0 |
| 2024-07-30 | 9:34:20 AM | 6.530 | 0 |
| 2024-07-30 | 8:34:19 AM | 6.480 | 0 |