| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:19 PM | 29.670 | 0 |
| 2024-08-08 | 8:34:20 PM | 29.660 | 0 |
| 2024-08-08 | 7:34:56 PM | 29.660 | 0 |
| 2024-08-08 | 6:34:18 PM | 29.670 | 0 |
| 2024-08-08 | 4:34:13 PM | 29.690 | 0 |
| 2024-08-08 | 3:34:25 PM | 29.610 | 0 |
| 2024-08-08 | 2:34:25 PM | 29.690 | 0 |
| 2024-08-08 | 1:34:32 PM | 29.680 | 0 |
| 2024-08-08 | 12:34:28 PM | 29.660 | 0 |
| 2024-08-08 | 11:34:17 AM | 29.660 | 0 |
| 2024-08-08 | 10:34:12 AM | 29.660 | 0 |
| 2024-08-08 | 9:34:20 AM | 29.690 | 0 |
| 2024-08-08 | 8:34:12 AM | 29.780 | 0 |