| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:27 PM | 29.610 | 0 |
| 2024-09-13 | 8:34:18 PM | 29.590 | 0 |
| 2024-09-13 | 7:34:50 PM | 29.610 | 0 |
| 2024-09-13 | 6:34:18 PM | 29.600 | 0 |
| 2024-09-13 | 4:34:11 PM | 29.620 | 0 |
| 2024-09-13 | 3:34:17 PM | 29.550 | 0 |
| 2024-09-13 | 2:34:17 PM | 29.520 | 0 |
| 2024-09-13 | 1:34:22 PM | 29.440 | 0 |
| 2024-09-13 | 12:34:14 PM | 29.420 | 0 |
| 2024-09-13 | 11:34:20 AM | 29.380 | 0 |
| 2024-09-13 | 10:34:17 AM | 29.350 | 0 |
| 2024-09-13 | 9:34:23 AM | 29.400 | 0 |
| 2024-09-13 | 8:34:07 AM | 29.240 | 0 |