| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:34:20 PM | 69.750 | 0 |
| 2024-08-13 | 2:34:32 PM | 69.750 | 0 |
| 2024-08-13 | 1:34:18 PM | 69.540 | 0 |
| 2024-08-13 | 12:34:25 PM | 69.620 | 0 |
| 2024-08-13 | 11:34:19 AM | 69.490 | 0 |
| 2024-08-13 | 10:34:29 AM | 69.520 | 0 |
| 2024-08-13 | 9:34:14 AM | 69.680 | 0 |
| 2024-08-13 | 8:34:12 AM | 69.450 | 0 |
| 2024-08-12 | 9:34:13 PM | 69.360 | 0 |
| 2024-08-12 | 8:34:13 PM | 69.360 | 0 |
| 2024-08-12 | 7:34:58 PM | 69.440 | 0 |
| 2024-08-12 | 6:34:25 PM | 69.440 | 0 |
| 2024-08-12 | 4:34:19 PM | 69.520 | 0 |