| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:34:21 PM | 70.950 | 0 |
| 2024-07-17 | 4:34:19 PM | 71.090 | 0 |
| 2024-07-17 | 3:34:22 PM | 71.130 | 0 |
| 2024-07-17 | 2:34:14 PM | 71.140 | 0 |
| 2024-07-17 | 1:34:24 PM | 71.060 | 0 |
| 2024-07-17 | 12:34:31 PM | 71.180 | 0 |
| 2024-07-17 | 11:34:20 AM | 71.130 | 0 |
| 2024-07-17 | 10:34:30 AM | 71.050 | 0 |
| 2024-07-17 | 9:34:21 AM | 71.100 | 0 |
| 2024-07-17 | 8:34:13 AM | 70.920 | 0 |
| 2024-07-16 | 9:34:24 PM | 70.940 | 0 |
| 2024-07-16 | 8:34:26 PM | 70.910 | 0 |
| 2024-07-16 | 7:35:03 PM | 70.930 | 0 |