| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:34:25 PM | 70.930 | 0 |
| 7/16/2024 | 3:34:21 PM | 70.890 | 0 |
| 7/16/2024 | 2:34:16 PM | 70.970 | 0 |
| 7/16/2024 | 1:34:13 PM | 70.950 | 0 |
| 7/16/2024 | 12:34:31 PM | 70.930 | 0 |
| 7/16/2024 | 11:34:14 AM | 70.850 | 0 |
| 7/16/2024 | 10:34:22 AM | 70.780 | 0 |
| 7/16/2024 | 9:34:14 AM | 70.740 | 0 |
| 7/16/2024 | 8:34:13 AM | 70.550 | 0 |
| 7/15/2024 | 9:34:13 PM | 70.540 | 0 |
| 7/15/2024 | 8:34:13 PM | 70.540 | 0 |
| 7/15/2024 | 7:34:55 PM | 70.560 | 0 |
| 7/15/2024 | 6:34:20 PM | 70.560 | 0 |