| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:34:32 PM | 32.320 | 0 |
| 8/8/2024 | 8:34:24 PM | 32.330 | 0 |
| 8/8/2024 | 7:35:18 PM | 32.320 | 0 |
| 8/8/2024 | 6:34:21 PM | 32.340 | 0 |
| 8/8/2024 | 4:34:44 PM | 32.380 | 0 |
| 8/8/2024 | 3:34:38 PM | 32.250 | 0 |
| 8/8/2024 | 2:34:38 PM | 32.310 | 0 |
| 8/8/2024 | 1:34:45 PM | 32.290 | 0 |
| 8/8/2024 | 12:34:35 PM | 32.270 | 0 |
| 8/8/2024 | 11:34:34 AM | 32.260 | 0 |
| 8/8/2024 | 10:34:15 AM | 32.270 | 0 |
| 8/8/2024 | 9:34:33 AM | 32.310 | 0 |
| 8/8/2024 | 8:34:17 AM | 32.490 | 0 |