| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:40 PM | 33.990 | 0 |
| 2024-10-16 | 8:34:37 PM | 34.000 | 0 |
| 2024-10-16 | 7:35:19 PM | 34.000 | 0 |
| 2024-10-16 | 6:34:39 PM | 33.990 | 0 |
| 2024-10-16 | 4:34:40 PM | 34.020 | 0 |
| 2024-10-16 | 3:34:19 PM | 33.980 | 0 |
| 2024-10-16 | 2:34:20 PM | 33.940 | 0 |
| 2024-10-16 | 1:34:38 PM | 33.920 | 0 |
| 2024-10-16 | 12:34:20 PM | 33.900 | 0 |
| 2024-10-16 | 11:34:18 AM | 33.900 | 0 |
| 2024-10-16 | 10:34:18 AM | 33.850 | 0 |
| 2024-10-16 | 9:34:16 AM | 33.730 | 0 |
| 2024-10-16 | 8:34:11 AM | 33.430 | 0 |