| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:34:35 PM | 61.620 | 0 |
| 2024-08-15 | 4:34:30 PM | 61.650 | 0 |
| 2024-08-15 | 3:34:33 PM | 61.650 | 0 |
| 2024-08-15 | 2:34:26 PM | 61.620 | 0 |
| 2024-08-15 | 1:34:23 PM | 61.520 | 0 |
| 2024-08-15 | 12:34:26 PM | 61.530 | 0 |
| 2024-08-15 | 11:34:39 AM | 61.560 | 0 |
| 2024-08-15 | 10:34:41 AM | 61.550 | 0 |
| 2024-08-15 | 9:34:27 AM | 61.560 | 0 |
| 2024-08-15 | 8:34:16 AM | 61.520 | 0 |
| 2024-08-14 | 9:34:39 PM | 61.460 | 0 |
| 2024-08-14 | 8:34:38 PM | 61.460 | 0 |
| 2024-08-14 | 7:35:19 PM | 61.470 | 0 |