| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:36 PM | 62.550 | 0 |
| 2024-09-24 | 8:34:36 PM | 62.550 | 0 |
| 2024-09-24 | 7:35:20 PM | 62.560 | 0 |
| 2024-09-24 | 6:34:31 PM | 62.560 | 0 |
| 2024-09-24 | 4:34:36 PM | 62.600 | 0 |
| 2024-09-24 | 3:34:25 PM | 62.600 | 0 |
| 2024-09-24 | 2:34:21 PM | 62.590 | 0 |
| 2024-09-24 | 1:34:25 PM | 62.590 | 0 |
| 2024-09-24 | 12:34:34 PM | 62.580 | 0 |
| 2024-09-24 | 11:34:15 AM | 62.590 | 0 |
| 2024-09-24 | 10:34:23 AM | 62.590 | 0 |
| 2024-09-24 | 9:34:31 AM | 62.600 | 0 |
| 2024-09-24 | 8:34:13 AM | 62.550 | 0 |