| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:34:23 PM | 64.670 | 0 |
| 2024-06-25 | 7:35:15 PM | 64.680 | 0 |
| 2024-06-25 | 6:34:40 PM | 64.490 | 0 |
| 2024-06-25 | 4:34:24 PM | 64.510 | 0 |
| 2024-06-25 | 3:34:40 PM | 64.540 | 0 |
| 2024-06-25 | 2:34:15 PM | 64.570 | 0 |
| 2024-06-25 | 1:34:20 PM | 64.630 | 0 |
| 2024-06-25 | 12:34:23 PM | 64.600 | 0 |
| 2024-06-25 | 11:34:45 AM | 64.630 | 0 |
| 2024-06-25 | 10:34:26 AM | 64.630 | 0 |
| 2024-06-25 | 9:34:46 AM | 64.660 | 0 |