| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:40 PM | 64.850 | 0 |
| 2024-07-25 | 8:34:43 PM | 64.850 | 0 |
| 2024-07-25 | 7:35:19 PM | 64.860 | 0 |
| 2024-07-25 | 6:34:23 PM | 64.860 | 0 |
| 2024-07-25 | 4:34:48 PM | 64.860 | 0 |
| 2024-07-25 | 3:34:18 PM | 64.850 | 0 |
| 2024-07-25 | 2:34:49 PM | 64.800 | 0 |
| 2024-07-25 | 1:34:18 PM | 64.720 | 0 |
| 2024-07-25 | 12:34:25 PM | 64.830 | 0 |
| 2024-07-25 | 11:34:51 AM | 64.850 | 0 |
| 2024-07-25 | 10:34:18 AM | 64.810 | 0 |
| 2024-07-25 | 9:34:46 AM | 64.840 | 0 |
| 2024-07-25 | 8:34:20 AM | 64.760 | 0 |