| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 02. | 21:34:26 | 54,190 | 0 |
| 2024. 07. 02. | 20:34:19 | 54,190 | 0 |
| 2024. 07. 02. | 19:35:18 | 54,200 | 0 |
| 2024. 07. 02. | 18:34:45 | 54,190 | 0 |
| 2024. 07. 02. | 16:34:44 | 54,230 | 0 |
| 2024. 07. 02. | 15:34:42 | 54,230 | 0 |
| 2024. 07. 02. | 14:34:25 | 54,230 | 0 |
| 2024. 07. 02. | 13:34:39 | 54,230 | 0 |
| 2024. 07. 02. | 12:34:21 | 54,230 | 0 |
| 2024. 07. 02. | 11:34:25 | 54,310 | 0 |
| 2024. 07. 02. | 10:34:19 | 54,310 | 0 |
| 2024. 07. 02. | 9:34:20 | 54,310 | 0 |
| 2024. 07. 02. | 8:34:12 | 54,280 | 0 |