| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 21:34:40 | 54,960 | 0 |
| 2024. 10. 07. | 20:34:21 | 54,960 | 0 |
| 2024. 10. 07. | 19:35:22 | 54,960 | 0 |
| 2024. 10. 07. | 18:34:42 | 54,970 | 0 |
| 2024. 10. 07. | 16:34:29 | 55,000 | 0 |
| 2024. 10. 07. | 15:34:32 | 55,010 | 0 |
| 2024. 10. 07. | 14:34:26 | 55,000 | 0 |
| 2024. 10. 07. | 13:34:38 | 55,010 | 0 |
| 2024. 10. 07. | 12:34:22 | 55,010 | 0 |
| 2024. 10. 07. | 11:34:33 | 55,000 | 0 |
| 2024. 10. 07. | 10:34:23 | 55,000 | 0 |
| 2024. 10. 07. | 9:34:21 | 55,000 | 0 |
| 2024. 10. 07. | 8:34:14 | 54,970 | 0 |