| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:14 PM | 57.970 | 0 |
| 2024-07-25 | 12:34:17 PM | 58.000 | 0 |
| 2024-07-25 | 11:34:35 AM | 58.010 | 0 |
| 2024-07-25 | 10:34:14 AM | 58.010 | 0 |
| 2024-07-25 | 9:34:32 AM | 58.020 | 0 |
| 2024-07-25 | 8:34:14 AM | 57.970 | 0 |
| 2024-07-24 | 9:34:24 PM | 57.970 | 0 |
| 2024-07-24 | 8:34:19 PM | 57.970 | 0 |
| 2024-07-24 | 7:34:56 PM | 57.970 | 0 |
| 2024-07-24 | 6:34:30 PM | 57.980 | 0 |
| 2024-07-24 | 4:34:17 PM | 58.040 | 0 |
| 2024-07-24 | 3:34:20 PM | 58.040 | 0 |
| 2024-07-24 | 2:34:17 PM | 58.040 | 0 |