| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:34:18 PM | 57.930 | 0 |
| 7/4/2024 | 8:34:24 PM | 57.940 | 0 |
| 7/4/2024 | 7:34:58 PM | 57.950 | 0 |
| 7/4/2024 | 6:34:17 PM | 57.960 | 0 |
| 7/4/2024 | 4:34:30 PM | 57.980 | 0 |
| 7/4/2024 | 3:34:20 PM | 57.980 | 0 |
| 7/4/2024 | 2:34:18 PM | 57.990 | 0 |
| 7/4/2024 | 1:34:13 PM | 58.000 | 0 |
| 7/4/2024 | 12:34:15 PM | 58.000 | 0 |
| 7/4/2024 | 11:34:31 AM | 58.000 | 0 |
| 7/4/2024 | 10:34:16 AM | 58.010 | 0 |
| 7/4/2024 | 9:34:19 AM | 58.020 | 0 |
| 7/4/2024 | 8:34:08 AM | 57.980 | 0 |