| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:22 PM | 39.040 | 0 |
| 2024-08-30 | 8:34:13 PM | 39.040 | 0 |
| 2024-08-30 | 7:34:51 PM | 39.040 | 0 |
| 2024-08-30 | 6:34:13 PM | 39.040 | 0 |
| 2024-08-30 | 4:34:13 PM | 39.090 | 0 |
| 2024-08-30 | 3:34:14 PM | 39.090 | 0 |
| 2024-08-30 | 2:34:32 PM | 39.090 | 0 |
| 2024-08-30 | 1:34:29 PM | 39.090 | 0 |
| 2024-08-30 | 12:34:21 PM | 39.090 | 0 |
| 2024-08-30 | 11:34:17 AM | 39.090 | 0 |
| 2024-08-30 | 10:34:14 AM | 39.090 | 0 |
| 2024-08-30 | 9:34:31 AM | 39.090 | 0 |
| 2024-08-30 | 8:34:12 AM | 39.050 | 0 |