| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:12 PM | 39.060 | 0 |
| 2024-09-02 | 7:34:48 PM | 39.070 | 0 |
| 2024-09-02 | 6:34:11 PM | 39.070 | 0 |
| 2024-09-02 | 4:34:15 PM | 39.100 | 0 |
| 2024-09-02 | 3:34:18 PM | 39.100 | 0 |
| 2024-09-02 | 2:34:15 PM | 39.100 | 0 |
| 2024-09-02 | 1:34:12 PM | 39.100 | 0 |
| 2024-09-02 | 12:34:22 PM | 39.100 | 0 |
| 2024-09-02 | 11:34:22 AM | 39.100 | 0 |
| 2024-09-02 | 10:34:18 AM | 39.100 | 0 |
| 2024-09-02 | 9:34:13 AM | 39.090 | 0 |
| 2024-09-02 | 8:34:08 AM | 39.060 | 0 |
| 2024-08-30 | 9:34:22 PM | 39.040 | 0 |