| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:26 | 18.370 | 0 |
| 29/08/2024 | 20:34:24 | 18.370 | 0 |
| 29/08/2024 | 19:35:27 | 18.390 | 0 |
| 29/08/2024 | 18:34:37 | 18.390 | 0 |
| 29/08/2024 | 16:34:37 | 18.530 | 0 |
| 29/08/2024 | 15:34:46 | 18.530 | 0 |
| 29/08/2024 | 14:34:21 | 18.560 | 0 |
| 29/08/2024 | 13:34:43 | 18.530 | 0 |
| 29/08/2024 | 12:34:30 | 18.510 | 0 |
| 29/08/2024 | 11:34:25 | 18.520 | 0 |
| 29/08/2024 | 10:34:19 | 18.470 | 0 |
| 29/08/2024 | 09:34:35 | 18.420 | 0 |
| 29/08/2024 | 08:34:17 | 18.330 | 0 |