| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:39 PM | 18.180 | 0 |
| 2024-11-07 | 8:34:24 PM | 18.190 | 0 |
| 2024-11-07 | 7:35:31 PM | 18.110 | 0 |
| 2024-11-07 | 6:34:21 PM | 18.110 | 0 |
| 2024-11-07 | 4:34:37 PM | 18.240 | 0 |
| 2024-11-07 | 3:34:50 PM | 18.240 | 0 |
| 2024-11-07 | 2:34:50 PM | 18.250 | 0 |
| 2024-11-07 | 1:34:57 PM | 18.220 | 0 |
| 2024-11-07 | 12:35:05 PM | 18.200 | 0 |
| 2024-11-07 | 11:34:19 AM | 18.220 | 0 |
| 2024-11-07 | 10:34:20 AM | 18.270 | 0 |
| 2024-11-07 | 9:34:44 AM | 18.220 | 0 |
| 2024-11-07 | 8:34:17 AM | 17.810 | 0 |