| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:12 PM | 15.230 | 0 |
| 2024-07-15 | 8:34:32 PM | 15.230 | 0 |
| 2024-07-15 | 7:34:54 PM | 15.230 | 0 |
| 2024-07-15 | 6:34:20 PM | 15.230 | 0 |
| 2024-07-15 | 4:34:16 PM | 15.270 | 0 |
| 2024-07-15 | 3:34:25 PM | 15.270 | 0 |
| 2024-07-15 | 2:34:15 PM | 15.270 | 0 |
| 2024-07-15 | 1:34:31 PM | 15.270 | 0 |
| 2024-07-15 | 12:34:25 PM | 15.270 | 0 |
| 2024-07-15 | 11:34:13 AM | 15.270 | 0 |
| 2024-07-15 | 10:34:31 AM | 15.270 | 0 |
| 2024-07-15 | 9:34:16 AM | 15.270 | 0 |
| 2024-07-15 | 8:34:13 AM | 15.230 | 0 |