| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:34:25 | 15.280 | 0 |
| 16.07.2024 | 15:34:21 | 15.280 | 0 |
| 16.07.2024 | 14:34:15 | 15.280 | 0 |
| 16.07.2024 | 13:34:12 | 15.280 | 0 |
| 16.07.2024 | 12:34:31 | 15.280 | 0 |
| 16.07.2024 | 11:34:13 | 15.280 | 0 |
| 16.07.2024 | 10:34:22 | 15.280 | 0 |
| 16.07.2024 | 09:34:14 | 15.280 | 0 |
| 16.07.2024 | 08:34:13 | 15.240 | 0 |
| 15.07.2024 | 21:34:12 | 15.230 | 0 |
| 15.07.2024 | 20:34:32 | 15.230 | 0 |
| 15.07.2024 | 19:34:54 | 15.230 | 0 |
| 15.07.2024 | 18:34:20 | 15.230 | 0 |