| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:23 PM | 24.060 | 0 |
| 2024-07-17 | 8:34:16 PM | 24.040 | 0 |
| 2024-07-17 | 7:35:36 PM | 23.900 | 0 |
| 2024-07-17 | 6:34:47 PM | 23.900 | 0 |
| 2024-07-17 | 4:34:21 PM | 24.390 | 0 |
| 2024-07-17 | 3:34:32 PM | 24.470 | 0 |
| 2024-07-17 | 2:34:16 PM | 24.390 | 0 |
| 2024-07-17 | 1:34:43 PM | 24.390 | 0 |
| 2024-07-17 | 12:34:41 PM | 24.390 | 0 |
| 2024-07-17 | 11:34:25 AM | 24.380 | 0 |
| 2024-07-17 | 10:34:51 AM | 24.470 | 0 |
| 2024-07-17 | 9:34:27 AM | 24.680 | 0 |
| 2024-07-17 | 8:34:17 AM | 24.040 | 0 |