| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:18 PM | 4.810 | 0 |
| 2024-09-04 | 8:34:11 PM | 4.810 | 0 |
| 2024-09-04 | 7:34:48 PM | 4.820 | 0 |
| 2024-09-04 | 6:34:19 PM | 4.820 | 0 |
| 2024-09-04 | 4:34:20 PM | 4.850 | 0 |
| 2024-09-04 | 3:34:14 PM | 4.850 | 0 |
| 2024-09-04 | 2:34:16 PM | 4.850 | 0 |
| 2024-09-04 | 1:34:31 PM | 4.850 | 0 |
| 2024-09-04 | 12:34:12 PM | 4.850 | 0 |
| 2024-09-04 | 11:34:20 AM | 4.850 | 0 |
| 2024-09-04 | 10:34:17 AM | 4.850 | 0 |
| 2024-09-04 | 9:34:23 AM | 4.850 | 0 |
| 2024-09-04 | 8:34:14 AM | 4.820 | 0 |