| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:29 | 4.760 | 0 |
| 05/07/2024 | 20:34:29 | 4.760 | 0 |
| 05/07/2024 | 19:35:01 | 4.770 | 0 |
| 05/07/2024 | 18:34:15 | 4.770 | 0 |
| 05/07/2024 | 16:34:28 | 4.800 | 0 |
| 05/07/2024 | 15:34:29 | 4.800 | 0 |
| 05/07/2024 | 14:34:16 | 4.800 | 0 |
| 05/07/2024 | 13:34:24 | 4.800 | 0 |
| 05/07/2024 | 12:34:14 | 4.800 | 0 |
| 05/07/2024 | 11:34:31 | 4.800 | 0 |
| 05/07/2024 | 10:34:23 | 4.800 | 0 |
| 05/07/2024 | 09:34:19 | 4.800 | 0 |
| 05/07/2024 | 08:34:09 | 4.770 | 0 |