| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:20 PM | 42.660 | 0 |
| 2024-10-17 | 8:34:17 PM | 42.630 | 0 |
| 2024-10-17 | 7:35:00 PM | 42.640 | 0 |
| 2024-10-17 | 4:34:13 PM | 42.900 | 0 |
| 2024-10-17 | 3:34:14 PM | 42.900 | 0 |
| 2024-10-17 | 2:34:34 PM | 42.800 | 0 |
| 2024-10-17 | 1:34:16 PM | 42.650 | 0 |
| 2024-10-17 | 12:34:18 PM | 42.370 | 0 |
| 2024-10-17 | 11:34:27 AM | 42.400 | 0 |
| 2024-10-17 | 10:34:19 AM | 42.320 | 0 |
| 2024-10-17 | 9:34:13 AM | 42.100 | 0 |
| 2024-10-17 | 8:34:08 AM | 41.820 | 0 |
| 2024-10-16 | 9:34:23 PM | 41.790 | 0 |